Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1321.5 1321.5 1321.5 1321.5 200.00
25 Oct, 2023 1321.5 1321.5 1321.5 1321.5 -
24 Oct, 2023 1321.5 1321.5 1321.5 1321.5 -
23 Oct, 2023 1321.5 1321.5 1321.5 1321.5 -
20 Oct, 2023 1321.5 1321.5 1321.5 1321.5 600.00
19 Oct, 2023 1335.5 1335.5 1325.0 1325.0 400.00
18 Oct, 2023 1360.0 1360.5 1360.0 1360.5 800.00
17 Oct, 2023 1375.0 1375.0 1362.5 1362.5 400.00
16 Oct, 2023 1250.0 1250.0 1250.0 1250.0 400.00
13 Oct, 2023 1275.0 1275.0 1275.0 1275.0 200.00