Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2700.0 2700.0 2700.0 2700.0 -
26 Sep, 2023 2701.0 2701.0 2700.0 2700.0 600.00
25 Sep, 2023 2790.0 2790.0 2790.0 2790.0 -
22 Sep, 2023 2790.0 2790.0 2790.0 2790.0 -
21 Sep, 2023 2748.0 2791.0 2748.0 2790.0 400.00
20 Sep, 2023 2800.0 2800.0 2738.0 2738.0 300.00
19 Sep, 2023 2700.0 2700.0 2700.0 2700.0 300.00
15 Sep, 2023 2700.0 2700.0 2700.0 2700.0 -
14 Sep, 2023 2700.0 2700.0 2700.0 2700.0 500.00