Takase Corporation (9087.T)

JPY 1075.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1104.0 1135.0 1075.0 1075.0 1300.00
11 Apr, 2025 1060.0 1074.0 1060.0 1074.0 200.00
10 Apr, 2025 1089.0 1089.0 1060.0 1075.0 1300.00
09 Apr, 2025 1043.0 1044.0 1043.0 1043.0 1200.00
08 Apr, 2025 1050.0 1077.0 1050.0 1057.0 14.1 Thousand
07 Apr, 2025 1166.0 1166.0 1067.0 1076.0 2200.00
04 Apr, 2025 1150.0 1150.0 1111.0 1111.0 2100.00
03 Apr, 2025 1157.0 1157.0 1157.0 1157.0 200.00
02 Apr, 2025 1155.0 1155.0 1155.0 1155.0 -
01 Apr, 2025 1155.0 1155.0 1155.0 1155.0 -