Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1120.0 1120.0 1118.0 1118.0 200.00
11 Jun, 2025 1120.0 1120.0 1120.0 1120.0 200.00
06 Jun, 2025 1124.0 1124.0 1124.0 1124.0 -
05 Jun, 2025 1124.0 1124.0 1124.0 1124.0 -
04 Jun, 2025 1121.0 1124.0 1120.0 1124.0 800.00
03 Jun, 2025 1129.0 1129.0 1120.0 1120.0 2300.00
02 Jun, 2025 1131.0 1131.0 1131.0 1131.0 1000.00
30 May, 2025 1155.0 1155.0 1131.0 1131.0 6900.00
29 May, 2025 1198.0 1198.0 1198.0 1198.0 -
28 May, 2025 1190.0 1198.0 1190.0 1198.0 400.00