Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1131.0 1131.0 1131.0 1131.0 1000.00
30 May, 2025 1155.0 1155.0 1131.0 1131.0 6900.00
29 May, 2025 1198.0 1198.0 1198.0 1198.0 -
28 May, 2025 1190.0 1198.0 1190.0 1198.0 400.00
27 May, 2025 1175.0 1178.0 1168.0 1178.0 800.00
26 May, 2025 1165.0 1165.0 1165.0 1165.0 100.00
23 May, 2025 1162.0 1162.0 1162.0 1162.0 -
22 May, 2025 1171.0 1171.0 1162.0 1162.0 700.00
21 May, 2025 1168.0 1467.0 1151.0 1171.0 100.3 Thousand
20 May, 2025 1168.0 1168.0 1168.0 1168.0 100.00