Takase Corporation (9087.T)
JPY 1158.0
(-0.17%)
JPY 1158.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 30 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 200.00 |
| 28 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 200.00 |
| 25 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 24 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 23 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 22 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 21 Apr, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 300.00 |
| 18 Apr, 2025 | 1129.0 | 1220.0 | 1109.0 | 1160.0 | 26.3 Thousand |
| 17 Apr, 2025 | 1099.0 | 1099.0 | 1099.0 | 1099.0 | - |
ABLT
NIBE-B
4885
OTEX
HUDCO
CATE