Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1160.0 1160.0 1160.0 1160.0 300.00
18 Apr, 2025 1129.0 1220.0 1109.0 1160.0 26.3 Thousand
17 Apr, 2025 1099.0 1099.0 1099.0 1099.0 -
16 Apr, 2025 1090.0 1156.0 1090.0 1099.0 6900.00
15 Apr, 2025 1084.0 1084.0 1084.0 1084.0 100.00
14 Apr, 2025 1104.0 1135.0 1075.0 1075.0 1300.00
11 Apr, 2025 1060.0 1074.0 1060.0 1074.0 200.00
10 Apr, 2025 1089.0 1089.0 1060.0 1075.0 1300.00
09 Apr, 2025 1043.0 1044.0 1043.0 1043.0 1200.00
08 Apr, 2025 1050.0 1077.0 1050.0 1057.0 14.1 Thousand