Takase Corporation (9087.T)
JPY 1158.0
(-0.17%)
JPY 1158.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1134.0 | 1134.0 | 1134.0 | 1134.0 | 800.00 |
| 13 Jun, 2025 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 800.00 |
| 12 Jun, 2025 | 1120.0 | 1120.0 | 1113.0 | 1118.0 | 700.00 |
| 11 Jun, 2025 | 1120.0 | 1120.0 | 1119.0 | 1119.0 | 700.00 |
| 10 Jun, 2025 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | - |
| 09 Jun, 2025 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | - |
| 06 Jun, 2025 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | - |
| 05 Jun, 2025 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | - |
| 04 Jun, 2025 | 1121.0 | 1124.0 | 1120.0 | 1124.0 | 800.00 |
| 03 Jun, 2025 | 1129.0 | 1129.0 | 1120.0 | 1120.0 | 2300.00 |
ABLT
NIBE-B
4885
OTEX
HUDCO
CATE