Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1157.0 1157.0 1157.0 1157.0 200.00
02 Apr, 2025 1155.0 1155.0 1155.0 1155.0 -
01 Apr, 2025 1155.0 1155.0 1155.0 1155.0 -
31 Mar, 2025 1194.0 1194.0 1150.0 1155.0 6700.00
28 Mar, 2025 1193.0 1193.0 1188.0 1188.0 300.00
27 Mar, 2025 1198.0 1198.0 1198.0 1198.0 100.00
26 Mar, 2025 1182.0 1182.0 1182.0 1182.0 -
25 Mar, 2025 1183.0 1183.0 1178.0 1182.0 8500.00
24 Mar, 2025 1192.0 1200.0 1185.0 1185.0 600.00
21 Mar, 2025 1196.0 1199.0 1196.0 1198.0 1100.00