Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1315.0 1315.0 1315.0 1315.0 200.00
14 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
13 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
10 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
09 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
08 Nov, 2023 1315.0 1315.0 1315.0 1315.0 200.00
07 Nov, 2023 1321.5 1321.5 1321.5 1321.5 -
06 Nov, 2023 1321.5 1321.5 1321.5 1321.5 -
02 Nov, 2023 1321.5 1321.5 1321.5 1321.5 -
01 Nov, 2023 1321.5 1321.5 1321.5 1321.5 200.00