Takase Corporation (9087.T)
JPY 1158.0
(-0.17%)
JPY 1158.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | - |
| 15 Dec, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 800.00 |
| 14 Dec, 2023 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 200.00 |
| 13 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 12 Dec, 2023 | 1280.5 | 1280.5 | 1280.5 | 1280.5 | 200.00 |
| 11 Dec, 2023 | 1299.5 | 1300.0 | 1274.5 | 1276.5 | 1400.00 |
| 08 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 07 Dec, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 06 Dec, 2023 | 1365.5 | 1365.5 | 1365.5 | 1365.5 | - |
| 05 Dec, 2023 | 1365.5 | 1365.5 | 1365.5 | 1365.5 | - |
ABLT
NIBE-B
4885
OTEX
HUDCO
CATE