Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1339.0 1339.0 1339.0 1339.0 200.00
17 Jan, 2024 1339.0 1339.0 1339.0 1339.0 -
16 Jan, 2024 1380.0 1380.0 1339.0 1339.0 400.00
15 Jan, 2024 1330.0 1330.0 1330.0 1330.0 400.00
12 Jan, 2024 1311.0 1311.0 1311.0 1311.0 200.00
11 Jan, 2024 1261.5 1261.5 1261.5 1261.5 200.00
10 Jan, 2024 1260.0 1260.0 1260.0 1260.0 -
09 Jan, 2024 1255.0 1260.0 1255.0 1260.0 1800.00
05 Jan, 2024 1255.0 1255.0 1255.0 1255.0 1000.00
04 Jan, 2024 1305.0 1305.0 1305.0 1305.0 200.00