Takase Corporation (9087.T)
JPY 1158.0
(-0.17%)
JPY 1158.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1330.5 | 1455.5 | 1330.5 | 1400.0 | 3400.00 |
| 31 Jan, 2024 | 1312.0 | 1320.0 | 1312.0 | 1320.0 | 600.00 |
| 30 Jan, 2024 | 1312.5 | 1312.5 | 1312.0 | 1312.0 | 400.00 |
| 29 Jan, 2024 | 1318.5 | 1320.0 | 1311.5 | 1311.5 | 1400.00 |
| 26 Jan, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | - |
| 25 Jan, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | - |
| 24 Jan, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | - |
| 23 Jan, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | 400.00 |
| 22 Jan, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | - |
| 19 Jan, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | 200.00 |
ABLT
NIBE-B
4885
OTEX
HUDCO
CATE