Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1325.0 1325.0 1325.0 1325.0 400.00
01 Mar, 2024 1325.0 1325.0 1325.0 1325.0 -
29 Feb, 2024 1325.0 1325.0 1325.0 1325.0 200.00
28 Feb, 2024 1332.0 1332.0 1315.5 1315.5 400.00
27 Feb, 2024 1330.0 1330.0 1330.0 1330.0 -
26 Feb, 2024 1315.0 1330.5 1315.0 1330.0 600.00
22 Feb, 2024 1309.0 1309.0 1309.0 1309.0 200.00
21 Feb, 2024 1309.0 1309.0 1309.0 1309.0 400.00
20 Feb, 2024 1334.0 1334.0 1334.0 1334.0 200.00
19 Feb, 2024 1330.0 1330.0 1330.0 1330.0 -