Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1328.0 1328.0 1328.0 1328.0 200.00
18 Mar, 2024 1323.5 1323.5 1322.0 1322.0 400.00
15 Mar, 2024 1327.0 1327.0 1327.0 1327.0 600.00
14 Mar, 2024 1347.5 1347.5 1347.5 1347.5 -
13 Mar, 2024 1347.5 1347.5 1347.5 1347.5 400.00
12 Mar, 2024 1322.5 1322.5 1322.5 1322.5 400.00
11 Mar, 2024 1375.0 1375.0 1375.0 1375.0 1000.00
08 Mar, 2024 1325.0 1325.0 1325.0 1325.0 -
07 Mar, 2024 1325.0 1325.0 1325.0 1325.0 -
06 Mar, 2024 1325.0 1325.0 1325.0 1325.0 -