Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1330.0 1330.0 1330.0 1330.0 1000.00
15 Feb, 2024 1388.5 1388.5 1388.5 1388.5 -
14 Feb, 2024 1388.5 1388.5 1388.5 1388.5 -
13 Feb, 2024 1388.5 1388.5 1388.5 1388.5 -
09 Feb, 2024 1388.5 1388.5 1388.5 1388.5 -
08 Feb, 2024 1388.5 1388.5 1388.5 1388.5 -
07 Feb, 2024 1371.0 1396.0 1371.0 1388.5 800.00
06 Feb, 2024 1371.0 1421.0 1371.0 1421.0 400.00
05 Feb, 2024 1380.5 1380.5 1346.0 1346.0 1400.00
02 Feb, 2024 1425.0 1425.0 1330.5 1405.5 2400.00