Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1397.5 1397.5 1397.5 1397.5 -
03 Apr, 2024 1397.5 1397.5 1397.5 1397.5 -
02 Apr, 2024 1397.5 1397.5 1397.5 1397.5 -
01 Apr, 2024 1397.5 1397.5 1397.5 1397.5 200.00
29 Mar, 2024 1350.0 1397.5 1340.0 1397.5 1800.00
28 Mar, 2024 1349.5 1350.0 1349.5 1350.0 400.00
27 Mar, 2024 1349.5 1349.5 1349.5 1349.5 200.00
26 Mar, 2024 1330.0 1330.0 1330.0 1330.0 -
25 Mar, 2024 1330.0 1330.0 1330.0 1330.0 -
22 Mar, 2024 1330.0 1330.0 1330.0 1330.0 34.4 Thousand