Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1348.5 1348.5 1348.5 1348.5 200.00
17 Apr, 2024 1326.5 1326.5 1325.5 1325.5 400.00
16 Apr, 2024 1326.5 1326.5 1326.5 1326.5 -
15 Apr, 2024 1350.0 1350.0 1326.5 1326.5 800.00
12 Apr, 2024 1350.0 1350.0 1350.0 1350.0 1000.00
11 Apr, 2024 1400.0 1400.0 1400.0 1400.0 2000.00
10 Apr, 2024 1351.0 1351.0 1351.0 1351.0 -
09 Apr, 2024 1327.5 1351.0 1327.5 1351.0 800.00
08 Apr, 2024 1350.0 1350.0 1350.0 1350.0 400.00
05 Apr, 2024 1397.5 1397.5 1397.5 1397.5 -