Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1300.0 1300.0 1300.0 1300.0 200.00
21 May, 2024 1288.5 1288.5 1288.5 1288.5 600.00
20 May, 2024 1313.5 1313.5 1313.5 1313.5 400.00
17 May, 2024 1263.5 1263.5 1263.5 1263.5 -
16 May, 2024 1263.5 1263.5 1263.5 1263.5 -
15 May, 2024 1263.5 1263.5 1263.5 1263.5 -
14 May, 2024 1263.5 1263.5 1263.5 1263.5 -
13 May, 2024 1261.0 1263.5 1261.0 1263.5 2000.00
10 May, 2024 1286.0 1286.0 1286.0 1286.0 600.00
09 May, 2024 1285.5 1285.5 1285.5 1285.5 -