Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1282.5 1282.5 1282.5 1282.5 200.00
04 Jun, 2024 1282.5 1282.5 1282.5 1282.5 600.00
03 Jun, 2024 1257.5 1257.5 1257.5 1257.5 -
31 May, 2024 1261.0 1261.0 1257.5 1257.5 1400.00
30 May, 2024 1254.0 1254.0 1254.0 1254.0 -
29 May, 2024 1262.5 1262.5 1254.0 1254.0 1000.00
28 May, 2024 1255.0 1255.0 1255.0 1255.0 -
27 May, 2024 1275.0 1275.5 1255.0 1255.0 4000.00
24 May, 2024 1275.0 1278.0 1275.0 1278.0 400.00
23 May, 2024 1300.0 1300.0 1300.0 1300.0 -