Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1397.0 1397.0 1397.0 1397.0 -
22 Dec, 2023 1397.0 1397.0 1397.0 1397.0 -
21 Dec, 2023 1321.5 1397.0 1321.5 1397.0 800.00
20 Dec, 2023 1334.5 1334.5 1310.0 1310.0 400.00
19 Dec, 2023 1350.0 1350.5 1334.5 1334.5 2200.00
18 Dec, 2023 1275.0 1275.0 1275.0 1275.0 -
15 Dec, 2023 1275.0 1275.0 1275.0 1275.0 800.00
14 Dec, 2023 1275.0 1275.0 1275.0 1275.0 200.00
13 Dec, 2023 1300.0 1300.0 1300.0 1300.0 200.00
12 Dec, 2023 1280.5 1280.5 1280.5 1280.5 200.00