Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3435.0 3445.0 3435.0 3440.0 400.00
09 Apr, 2025 3430.0 3430.0 3430.0 3430.0 300.00
08 Apr, 2025 3430.0 3435.0 3420.0 3425.0 2900.00
07 Apr, 2025 3430.0 3435.0 3420.0 3430.0 2400.00
04 Apr, 2025 3435.0 3440.0 3430.0 3435.0 1300.00
03 Apr, 2025 3435.0 3435.0 3435.0 3435.0 -
02 Apr, 2025 3435.0 3435.0 3435.0 3435.0 300.00
01 Apr, 2025 3430.0 3445.0 3430.0 3445.0 1400.00
31 Mar, 2025 3465.0 3470.0 3465.0 3470.0 500.00
28 Mar, 2025 3460.0 3470.0 3410.0 3470.0 2400.00