Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3475.0 3525.0 3475.0 3525.0 6000.00
09 May, 2025 3480.0 3500.0 3475.0 3495.0 1200.00
08 May, 2025 3445.0 3465.0 3445.0 3465.0 2500.00
07 May, 2025 3445.0 3450.0 3445.0 3445.0 500.00
02 May, 2025 3445.0 3445.0 3445.0 3445.0 100.00
01 May, 2025 3450.0 3450.0 3450.0 3450.0 -
30 Apr, 2025 3455.0 3470.0 3450.0 3450.0 1900.00
28 Apr, 2025 3465.0 3465.0 3465.0 3465.0 -
25 Apr, 2025 3465.0 3465.0 3465.0 3465.0 400.00
24 Apr, 2025 3470.0 3560.0 3410.0 3465.0 11.1 Thousand