JPY 3445.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 3475.0 | 3525.0 | 3475.0 | 3525.0 | 6000.00 |
09 May, 2025 | 3480.0 | 3500.0 | 3475.0 | 3495.0 | 1200.00 |
08 May, 2025 | 3445.0 | 3465.0 | 3445.0 | 3465.0 | 2500.00 |
07 May, 2025 | 3445.0 | 3450.0 | 3445.0 | 3445.0 | 500.00 |
02 May, 2025 | 3445.0 | 3445.0 | 3445.0 | 3445.0 | 100.00 |
01 May, 2025 | 3450.0 | 3450.0 | 3450.0 | 3450.0 | - |
30 Apr, 2025 | 3455.0 | 3470.0 | 3450.0 | 3450.0 | 1900.00 |
28 Apr, 2025 | 3465.0 | 3465.0 | 3465.0 | 3465.0 | - |
25 Apr, 2025 | 3465.0 | 3465.0 | 3465.0 | 3465.0 | 400.00 |
24 Apr, 2025 | 3470.0 | 3560.0 | 3410.0 | 3465.0 | 11.1 Thousand |
RED
SEASONST
GAHC
603076
GWO-PI
MTN