Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3495.0 3510.0 3495.0 3510.0 500.00
22 May, 2025 3485.0 3515.0 3485.0 3515.0 1000.00
21 May, 2025 3530.0 3530.0 3450.0 3450.0 4400.00
20 May, 2025 3510.0 3525.0 3510.0 3525.0 3400.00
19 May, 2025 3535.0 3535.0 3495.0 3500.0 4300.00
16 May, 2025 3495.0 3530.0 3495.0 3530.0 1200.00
15 May, 2025 3505.0 3505.0 3495.0 3500.0 600.00
14 May, 2025 3530.0 3530.0 3530.0 3530.0 300.00
13 May, 2025 3515.0 3515.0 3500.0 3500.0 1400.00
12 May, 2025 3475.0 3525.0 3475.0 3525.0 6000.00