Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 3505.0 3505.0 3505.0 3505.0 200.00
17 Jun, 2025 3520.0 3525.0 3520.0 3525.0 100.00
16 Jun, 2025 3515.0 3515.0 3515.0 3515.0 200.00
13 Jun, 2025 3525.0 3525.0 3525.0 3525.0 -
12 Jun, 2025 3515.0 3525.0 3515.0 3525.0 200.00
11 Jun, 2025 3525.0 3545.0 3520.0 3520.0 1300.00
10 Jun, 2025 3540.0 3540.0 3520.0 3525.0 400.00
09 Jun, 2025 3540.0 3540.0 3540.0 3540.0 300.00
06 Jun, 2025 3510.0 3540.0 3510.0 3540.0 700.00
05 Jun, 2025 3520.0 3520.0 3520.0 3520.0 100.00