Shinki Bus Co.,Ltd. (9083.T)

JPY 3415.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3420.0 3435.0 3420.0 3435.0 500.00
16 Jan, 2025 3430.0 3430.0 3430.0 3430.0 200.00
15 Jan, 2025 3420.0 3425.0 3420.0 3420.0 300.00
14 Jan, 2025 3440.0 3440.0 3400.0 3415.0 5100.00
10 Jan, 2025 3435.0 3450.0 3435.0 3440.0 500.00
09 Jan, 2025 3420.0 3450.0 3420.0 3450.0 1000.00
08 Jan, 2025 3415.0 3415.0 3415.0 3415.0 100.00
07 Jan, 2025 3410.0 3440.0 3410.0 3440.0 1300.00
06 Jan, 2025 3420.0 3425.0 3390.0 3410.0 12.8 Thousand
30 Dec, 2024 3420.0 3445.0 3420.0 3445.0 500.00