Shinki Bus Co.,Ltd. (9083.T)

JPY 3480.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3450.0 3490.0 3450.0 3480.0 700.00
23 Apr, 2025 3450.0 3490.0 3450.0 3490.0 600.00
22 Apr, 2025 3460.0 3495.0 3460.0 3490.0 600.00
21 Apr, 2025 3480.0 3480.0 3480.0 3480.0 5700.00
18 Apr, 2025 3435.0 3475.0 3420.0 3475.0 4100.00
17 Apr, 2025 3445.0 3445.0 3350.0 3420.0 8200.00
16 Apr, 2025 3445.0 3455.0 3420.0 3445.0 3800.00
15 Apr, 2025 3440.0 3500.0 3430.0 3450.0 4700.00
14 Apr, 2025 3450.0 3450.0 3440.0 3440.0 700.00
11 Apr, 2025 3430.0 3435.0 3430.0 3430.0 500.00