Shinki Bus Co.,Ltd. (9083.T)
JPY 3445.0
(-0.14%)
JPY 3445.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3540.0 | 3540.0 | 3540.0 | 3540.0 | 300.00 |
| 06 Jun, 2025 | 3510.0 | 3540.0 | 3510.0 | 3540.0 | 700.00 |
| 05 Jun, 2025 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 04 Jun, 2025 | 3525.0 | 3530.0 | 3510.0 | 3510.0 | 1400.00 |
| 03 Jun, 2025 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 100.00 |
| 02 Jun, 2025 | 3525.0 | 3525.0 | 3500.0 | 3500.0 | 400.00 |
| 30 May, 2025 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | - |
| 29 May, 2025 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | - |
| 28 May, 2025 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | - |
| 27 May, 2025 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | 200.00 |
RED
SEASONST
GAHC
603076
GWO-PI
MTN