Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3385.0 3385.0 3385.0 3385.0 300.00
05 Oct, 2023 3375.0 3400.0 3375.0 3385.0 400.00
04 Oct, 2023 3375.0 3375.0 3375.0 3375.0 100.00
03 Oct, 2023 3400.0 3400.0 3400.0 3400.0 100.00
02 Oct, 2023 3400.0 3400.0 3400.0 3400.0 100.00
29 Sep, 2023 3420.0 3420.0 3410.0 3410.0 200.00
28 Sep, 2023 3430.0 3435.0 3420.0 3420.0 400.00
27 Sep, 2023 3460.0 3485.0 3450.0 3485.0 1200.00
26 Sep, 2023 3470.0 3470.0 3455.0 3455.0 4800.00
25 Sep, 2023 3480.0 3485.0 3465.0 3485.0 1600.00