Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3370.0 3370.0 3360.0 3360.0 2500.00
19 Oct, 2023 3385.0 3385.0 3365.0 3365.0 1000.00
18 Oct, 2023 3370.0 3380.0 3370.0 3375.0 300.00
17 Oct, 2023 3360.0 3360.0 3360.0 3360.0 -
16 Oct, 2023 3370.0 3370.0 3360.0 3360.0 300.00
13 Oct, 2023 3370.0 3370.0 3370.0 3370.0 300.00
12 Oct, 2023 3375.0 3375.0 3375.0 3375.0 300.00
11 Oct, 2023 3370.0 3395.0 3360.0 3395.0 300.00
10 Oct, 2023 3385.0 3385.0 3385.0 3385.0 300.00
06 Oct, 2023 3385.0 3385.0 3385.0 3385.0 300.00