Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3390.0 3430.0 3390.0 3430.0 2300.00
17 Nov, 2023 3380.0 3405.0 3380.0 3385.0 600.00
16 Nov, 2023 3385.0 3385.0 3380.0 3380.0 400.00
15 Nov, 2023 3360.0 3385.0 3350.0 3385.0 900.00
14 Nov, 2023 3325.0 3355.0 3325.0 3345.0 2400.00
13 Nov, 2023 3360.0 3375.0 3360.0 3375.0 500.00
10 Nov, 2023 3355.0 3355.0 3340.0 3340.0 500.00
09 Nov, 2023 3365.0 3365.0 3330.0 3330.0 3100.00
08 Nov, 2023 3365.0 3365.0 3365.0 3365.0 300.00
07 Nov, 2023 3365.0 3375.0 3360.0 3365.0 1000.00