JPY 3445.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | 200.00 |
26 May, 2025 | 3515.0 | 3515.0 | 3485.0 | 3485.0 | 500.00 |
23 May, 2025 | 3495.0 | 3510.0 | 3495.0 | 3510.0 | 500.00 |
22 May, 2025 | 3485.0 | 3515.0 | 3485.0 | 3515.0 | 1000.00 |
21 May, 2025 | 3530.0 | 3530.0 | 3450.0 | 3450.0 | 4400.00 |
20 May, 2025 | 3510.0 | 3525.0 | 3510.0 | 3525.0 | 3400.00 |
19 May, 2025 | 3535.0 | 3535.0 | 3495.0 | 3500.0 | 4300.00 |
16 May, 2025 | 3495.0 | 3530.0 | 3495.0 | 3530.0 | 1200.00 |
15 May, 2025 | 3505.0 | 3505.0 | 3495.0 | 3500.0 | 600.00 |
14 May, 2025 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 300.00 |
RED
SEASONST
GAHC
603076
GWO-PI
MTN