Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3430.0 3435.0 3420.0 3425.0 2900.00
07 Apr, 2025 3430.0 3435.0 3420.0 3430.0 2400.00
04 Apr, 2025 3435.0 3440.0 3430.0 3435.0 1300.00
03 Apr, 2025 3435.0 3435.0 3435.0 3435.0 -
02 Apr, 2025 3435.0 3435.0 3435.0 3435.0 300.00
01 Apr, 2025 3430.0 3445.0 3430.0 3445.0 1400.00
31 Mar, 2025 3465.0 3470.0 3465.0 3470.0 500.00
28 Mar, 2025 3460.0 3470.0 3410.0 3470.0 2400.00
27 Mar, 2025 3540.0 3540.0 3510.0 3530.0 2300.00
26 Mar, 2025 3570.0 3570.0 3540.0 3540.0 1100.00