Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 3525.0 3550.0 3525.0 3545.0 700.00
24 Mar, 2025 3565.0 3570.0 3490.0 3520.0 9200.00
21 Mar, 2025 3565.0 3585.0 3535.0 3560.0 3300.00
19 Mar, 2025 3600.0 3600.0 3525.0 3560.0 4000.00
18 Mar, 2025 3520.0 3530.0 3520.0 3530.0 700.00
17 Mar, 2025 3515.0 3515.0 3495.0 3495.0 3800.00
14 Mar, 2025 3520.0 3530.0 3520.0 3520.0 1900.00
13 Mar, 2025 3505.0 3505.0 3505.0 3505.0 -
12 Mar, 2025 3505.0 3505.0 3505.0 3505.0 -
11 Mar, 2025 3520.0 3520.0 3505.0 3505.0 3000.00