Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3475.0 3475.0 3475.0 3475.0 100.00
20 Feb, 2025 3480.0 3480.0 3475.0 3475.0 2200.00
19 Feb, 2025 3465.0 3475.0 3465.0 3475.0 800.00
18 Feb, 2025 3485.0 3485.0 3475.0 3475.0 400.00
17 Feb, 2025 3485.0 3490.0 3485.0 3485.0 600.00
14 Feb, 2025 3470.0 3485.0 3460.0 3460.0 1300.00
13 Feb, 2025 3470.0 3470.0 3460.0 3460.0 1100.00
12 Feb, 2025 3465.0 3465.0 3465.0 3465.0 200.00
10 Feb, 2025 3465.0 3475.0 3460.0 3465.0 2600.00
07 Feb, 2025 3495.0 3495.0 3455.0 3460.0 3200.00