Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3455.0 3455.0 3450.0 3450.0 200.00
23 Jan, 2025 3430.0 3490.0 3430.0 3490.0 2100.00
22 Jan, 2025 3435.0 3435.0 3420.0 3430.0 800.00
21 Jan, 2025 3445.0 3445.0 3435.0 3435.0 700.00
20 Jan, 2025 3440.0 3445.0 3440.0 3445.0 1900.00
17 Jan, 2025 3420.0 3435.0 3420.0 3435.0 500.00
16 Jan, 2025 3430.0 3430.0 3430.0 3430.0 200.00
15 Jan, 2025 3420.0 3425.0 3420.0 3420.0 300.00
14 Jan, 2025 3440.0 3440.0 3400.0 3415.0 5100.00
10 Jan, 2025 3435.0 3450.0 3435.0 3440.0 500.00