Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 3425.0 3440.0 3425.0 3440.0 4500.00
19 Dec, 2024 3415.0 3425.0 3415.0 3420.0 900.00
18 Dec, 2024 3420.0 3420.0 3420.0 3420.0 300.00
17 Dec, 2024 3420.0 3420.0 3420.0 3420.0 300.00
16 Dec, 2024 3410.0 3410.0 3405.0 3405.0 400.00
13 Dec, 2024 3420.0 3420.0 3410.0 3410.0 1300.00
12 Dec, 2024 3420.0 3425.0 3420.0 3425.0 200.00
11 Dec, 2024 3410.0 3420.0 3410.0 3420.0 300.00
10 Dec, 2024 3420.0 3440.0 3410.0 3410.0 2400.00
09 Dec, 2024 3420.0 3420.0 3420.0 3420.0 300.00