Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3420.0 3450.0 3420.0 3450.0 1000.00
08 Jan, 2025 3415.0 3415.0 3415.0 3415.0 100.00
07 Jan, 2025 3410.0 3440.0 3410.0 3440.0 1300.00
06 Jan, 2025 3420.0 3425.0 3390.0 3410.0 12.8 Thousand
30 Dec, 2024 3420.0 3445.0 3420.0 3445.0 500.00
27 Dec, 2024 3425.0 3425.0 3425.0 3425.0 300.00
26 Dec, 2024 3425.0 3440.0 3425.0 3425.0 600.00
25 Dec, 2024 3425.0 3430.0 3420.0 3420.0 800.00
24 Dec, 2024 3410.0 3425.0 3410.0 3415.0 1100.00
23 Dec, 2024 3445.0 3450.0 3415.0 3420.0 3600.00