Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 822.0 | 850.0 | 822.0 | 850.0 | 400.00 |
| 08 Apr, 2025 | 820.0 | 833.0 | 814.0 | 822.0 | 2900.00 |
| 07 Apr, 2025 | 818.0 | 859.0 | 791.0 | 820.0 | 11 Thousand |
| 04 Apr, 2025 | 820.0 | 831.0 | 815.0 | 826.0 | 5400.00 |
| 03 Apr, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | 200.00 |
| 02 Apr, 2025 | 821.0 | 821.0 | 801.0 | 821.0 | 500.00 |
| 01 Apr, 2025 | 820.0 | 821.0 | 820.0 | 821.0 | 1200.00 |
| 31 Mar, 2025 | 834.0 | 834.0 | 804.0 | 820.0 | 4200.00 |
| 28 Mar, 2025 | 848.0 | 848.0 | 820.0 | 834.0 | 1200.00 |
| 27 Mar, 2025 | 861.0 | 867.0 | 839.0 | 867.0 | 2100.00 |
KACL
OPT
SXE
2669
AFME
SHCAY