Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 679.0 691.0 679.0 687.0 3800.00
14 Nov, 2024 701.0 701.0 671.0 679.0 9500.00
13 Nov, 2024 683.0 688.0 679.0 681.0 2300.00
12 Nov, 2024 669.0 689.0 669.0 684.0 2500.00
11 Nov, 2024 677.0 677.0 665.0 666.0 3200.00
08 Nov, 2024 690.0 690.0 672.0 677.0 1700.00
07 Nov, 2024 687.0 687.0 687.0 687.0 500.00
06 Nov, 2024 667.0 671.0 667.0 667.0 2100.00
05 Nov, 2024 687.0 687.0 667.0 667.0 800.00
01 Nov, 2024 685.0 685.0 671.0 682.0 1100.00