Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 897.0 | 897.0 | 860.0 | 875.0 | 2300.00 |
| 25 Mar, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 400.00 |
| 24 Mar, 2025 | 900.0 | 904.0 | 883.0 | 900.0 | 2800.00 |
| 21 Mar, 2025 | 873.0 | 965.0 | 858.0 | 900.0 | 15.9 Thousand |
| 19 Mar, 2025 | 873.0 | 873.0 | 873.0 | 873.0 | 100.00 |
| 18 Mar, 2025 | 865.0 | 881.0 | 864.0 | 873.0 | 4100.00 |
| 17 Mar, 2025 | 841.0 | 866.0 | 831.0 | 865.0 | 3000.00 |
| 14 Mar, 2025 | 843.0 | 873.0 | 843.0 | 866.0 | 800.00 |
| 13 Mar, 2025 | 846.0 | 846.0 | 843.0 | 843.0 | 900.00 |
| 12 Mar, 2025 | 846.0 | 846.0 | 838.0 | 846.0 | 500.00 |
KACL
OPT
SXE
2669
AFME
SHCAY