Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 696.0 696.0 683.0 695.0 4800.00
30 Oct, 2024 696.0 697.0 696.0 697.0 800.00
29 Oct, 2024 680.0 696.0 680.0 696.0 800.00
28 Oct, 2024 667.0 680.0 661.0 680.0 2700.00
25 Oct, 2024 667.0 667.0 667.0 667.0 700.00
24 Oct, 2024 670.0 690.0 667.0 667.0 3400.00
23 Oct, 2024 673.0 689.0 670.0 670.0 6000.00
22 Oct, 2024 686.0 689.0 673.0 673.0 4700.00
21 Oct, 2024 700.0 700.0 683.0 686.0 1000.00
18 Oct, 2024 696.0 702.0 692.0 693.0 1300.00