Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 704.0 708.0 701.0 701.0 1100.00
16 Oct, 2024 697.0 700.0 685.0 699.0 2900.00
15 Oct, 2024 704.0 711.0 687.0 687.0 2700.00
11 Oct, 2024 722.0 722.0 695.0 696.0 13.7 Thousand
10 Oct, 2024 724.0 726.0 711.0 713.0 2400.00
09 Oct, 2024 717.0 724.0 715.0 723.0 2400.00
08 Oct, 2024 722.0 726.0 714.0 715.0 4400.00
07 Oct, 2024 746.0 747.0 711.0 724.0 12 Thousand
04 Oct, 2024 742.0 758.0 736.0 747.0 3500.00
03 Oct, 2024 743.0 758.0 722.0 741.0 9100.00