Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 865.0 | 881.0 | 864.0 | 873.0 | 4100.00 |
| 17 Mar, 2025 | 841.0 | 866.0 | 831.0 | 865.0 | 3000.00 |
| 14 Mar, 2025 | 843.0 | 873.0 | 843.0 | 866.0 | 800.00 |
| 13 Mar, 2025 | 846.0 | 846.0 | 843.0 | 843.0 | 900.00 |
| 12 Mar, 2025 | 846.0 | 846.0 | 838.0 | 846.0 | 500.00 |
| 11 Mar, 2025 | 849.0 | 849.0 | 849.0 | 849.0 | 1700.00 |
| 10 Mar, 2025 | 865.0 | 865.0 | 849.0 | 849.0 | 600.00 |
| 07 Mar, 2025 | 859.0 | 874.0 | 848.0 | 874.0 | 4900.00 |
| 06 Mar, 2025 | 874.0 | 900.0 | 848.0 | 860.0 | 11.7 Thousand |
| 05 Mar, 2025 | 822.0 | 950.0 | 822.0 | 879.0 | 32.2 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY