Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 865.0 881.0 864.0 873.0 4100.00
17 Mar, 2025 841.0 866.0 831.0 865.0 3000.00
14 Mar, 2025 843.0 873.0 843.0 866.0 800.00
13 Mar, 2025 846.0 846.0 843.0 843.0 900.00
12 Mar, 2025 846.0 846.0 838.0 846.0 500.00
11 Mar, 2025 849.0 849.0 849.0 849.0 1700.00
10 Mar, 2025 865.0 865.0 849.0 849.0 600.00
07 Mar, 2025 859.0 874.0 848.0 874.0 4900.00
06 Mar, 2025 874.0 900.0 848.0 860.0 11.7 Thousand
05 Mar, 2025 822.0 950.0 822.0 879.0 32.2 Thousand