Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 843.0 843.0 799.0 810.0 20.3 Thousand
13 Sep, 2024 820.0 842.0 820.0 828.0 5600.00
12 Sep, 2024 799.0 850.0 793.0 824.0 25.6 Thousand
11 Sep, 2024 788.0 809.0 781.0 786.0 19.8 Thousand
10 Sep, 2024 764.0 800.0 743.0 781.0 40.6 Thousand
09 Sep, 2024 752.0 795.0 737.0 763.0 37.7 Thousand
08 Sep, 2024 752.0 795.0 737.0 763.0 37.7 Thousand
06 Sep, 2024 768.0 922.0 759.0 795.0 460.1 Thousand
05 Sep, 2024 731.0 777.0 731.0 772.0 17.8 Thousand
04 Sep, 2024 741.0 759.0 730.0 738.0 14.1 Thousand