Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 982.0 | 998.0 | 975.0 | 980.0 | 3100.00 |
| 16 Feb, 2024 | 1000.0 | 1000.0 | 975.0 | 989.0 | 5300.00 |
| 15 Feb, 2024 | 980.0 | 1015.0 | 979.0 | 1001.0 | 9500.00 |
| 14 Feb, 2024 | 1023.0 | 1046.0 | 1021.0 | 1042.0 | 3000.00 |
| 13 Feb, 2024 | 1028.0 | 1045.0 | 1028.0 | 1044.0 | 6500.00 |
| 09 Feb, 2024 | 1025.0 | 1035.0 | 1025.0 | 1033.0 | 2800.00 |
| 08 Feb, 2024 | 1030.0 | 1050.0 | 1024.0 | 1033.0 | 3800.00 |
| 07 Feb, 2024 | 1035.0 | 1035.0 | 1022.0 | 1030.0 | 4400.00 |
| 06 Feb, 2024 | 1017.0 | 1043.0 | 1017.0 | 1037.0 | 3600.00 |
| 05 Feb, 2024 | 1023.0 | 1035.0 | 1016.0 | 1020.0 | 6000.00 |
KACL
OPT
SXE
2669
AFME
SHCAY