Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 817.0 817.0 810.0 817.0 4000.00
29 Sep, 2023 816.0 817.0 816.0 817.0 900.00
28 Sep, 2023 818.0 818.0 816.0 816.0 400.00
27 Sep, 2023 831.0 831.0 825.0 825.0 700.00
26 Sep, 2023 819.0 831.0 819.0 831.0 300.00
25 Sep, 2023 829.0 832.0 816.0 819.0 900.00
22 Sep, 2023 818.0 833.0 818.0 833.0 800.00
21 Sep, 2023 833.0 834.0 818.0 818.0 600.00
20 Sep, 2023 821.0 823.0 821.0 822.0 800.00
19 Sep, 2023 827.0 827.0 824.0 824.0 700.00