Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1005.0 1213.0 984.0 1011.0 416.9 Thousand
30 Oct, 2023 1016.0 1032.0 1003.0 1003.0 24.7 Thousand
27 Oct, 2023 1070.0 1100.0 1017.0 1032.0 60.5 Thousand
26 Oct, 2023 1095.0 1250.0 1069.0 1092.0 125.1 Thousand
25 Oct, 2023 1155.0 1345.0 1093.0 1150.0 285.1 Thousand
24 Oct, 2023 1410.0 1628.0 1155.0 1155.0 1.03 Million
23 Oct, 2023 1018.0 1350.0 951.0 1350.0 690.4 Thousand
20 Oct, 2023 1203.0 1383.0 1000.0 1050.0 1.42 Million
19 Oct, 2023 948.0 1083.0 948.0 1083.0 371.9 Thousand
18 Oct, 2023 828.0 933.0 827.0 933.0 40.9 Thousand