Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1011.0 1011.0 963.0 970.0 35.7 Thousand
29 Nov, 2023 1009.0 1024.0 1003.0 1011.0 11 Thousand
28 Nov, 2023 1022.0 1030.0 1000.0 1014.0 29.4 Thousand
27 Nov, 2023 1038.0 1038.0 998.0 1013.0 27.7 Thousand
24 Nov, 2023 1040.0 1058.0 1033.0 1041.0 14.9 Thousand
22 Nov, 2023 1049.0 1049.0 1031.0 1034.0 13.6 Thousand
21 Nov, 2023 1060.0 1094.0 1025.0 1042.0 53.4 Thousand
20 Nov, 2023 1029.0 1100.0 1023.0 1044.0 38.8 Thousand
17 Nov, 2023 1046.0 1066.0 1030.0 1033.0 19.5 Thousand
16 Nov, 2023 1052.0 1117.0 1027.0 1028.0 56.7 Thousand