Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 777.0 | 787.0 | 753.0 | 756.0 | 2100.00 |
| 20 May, 2024 | 764.0 | 801.0 | 762.0 | 777.0 | 7300.00 |
| 17 May, 2024 | 724.0 | 758.0 | 720.0 | 752.0 | 13.7 Thousand |
| 16 May, 2024 | 838.0 | 838.0 | 713.0 | 713.0 | 16.4 Thousand |
| 15 May, 2024 | 840.0 | 840.0 | 829.0 | 834.0 | 1100.00 |
| 14 May, 2024 | 835.0 | 839.0 | 825.0 | 839.0 | 3300.00 |
| 13 May, 2024 | 841.0 | 841.0 | 832.0 | 832.0 | 400.00 |
| 10 May, 2024 | 845.0 | 853.0 | 837.0 | 837.0 | 800.00 |
| 09 May, 2024 | 867.0 | 867.0 | 839.0 | 841.0 | 2700.00 |
| 08 May, 2024 | 866.0 | 867.0 | 866.0 | 867.0 | 200.00 |
KACL
OPT
SXE
2669
AFME
SHCAY