Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1101.0 1118.0 1067.0 1077.0 12.7 Thousand
27 Dec, 2023 1140.0 1146.0 1079.0 1103.0 31.7 Thousand
26 Dec, 2023 1080.0 1085.0 1034.0 1046.0 17.3 Thousand
25 Dec, 2023 1075.0 1123.0 1073.0 1076.0 26.9 Thousand
22 Dec, 2023 1150.0 1195.0 1054.0 1056.0 49.5 Thousand
21 Dec, 2023 1200.0 1255.0 1143.0 1143.0 52.2 Thousand
20 Dec, 2023 1161.0 1279.0 1141.0 1227.0 96.2 Thousand
19 Dec, 2023 1149.0 1195.0 1113.0 1157.0 80.5 Thousand
18 Dec, 2023 1186.0 1380.0 1134.0 1188.0 578 Thousand
15 Dec, 2023 1052.0 1192.0 1051.0 1099.0 151.5 Thousand