Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1017.0 1028.0 1001.0 1004.0 12.6 Thousand
16 Jan, 2024 1042.0 1050.0 1002.0 1011.0 25.1 Thousand
15 Jan, 2024 1100.0 1100.0 1041.0 1042.0 44.8 Thousand
12 Jan, 2024 1150.0 1150.0 1090.0 1096.0 25.3 Thousand
11 Jan, 2024 1100.0 1245.0 1078.0 1150.0 170.7 Thousand
10 Jan, 2024 1065.0 1100.0 1050.0 1062.0 14 Thousand
09 Jan, 2024 1081.0 1084.0 1068.0 1072.0 9800.00
05 Jan, 2024 1080.0 1110.0 1060.0 1079.0 13.3 Thousand
04 Jan, 2024 1053.0 1180.0 1036.0 1080.0 46.7 Thousand
29 Dec, 2023 1079.0 1108.0 1064.0 1065.0 20.7 Thousand