Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 748.0 | 752.0 | 746.0 | 746.0 | 2300.00 |
| 03 Jun, 2024 | 749.0 | 749.0 | 744.0 | 744.0 | 2600.00 |
| 31 May, 2024 | 748.0 | 754.0 | 744.0 | 744.0 | 2600.00 |
| 30 May, 2024 | 764.0 | 764.0 | 744.0 | 744.0 | 1500.00 |
| 29 May, 2024 | 754.0 | 789.0 | 751.0 | 765.0 | 2200.00 |
| 28 May, 2024 | 757.0 | 779.0 | 755.0 | 764.0 | 1400.00 |
| 27 May, 2024 | 751.0 | 778.0 | 751.0 | 757.0 | 1600.00 |
| 24 May, 2024 | 748.0 | 757.0 | 743.0 | 756.0 | 900.00 |
| 23 May, 2024 | 757.0 | 757.0 | 748.0 | 748.0 | 2000.00 |
| 22 May, 2024 | 755.0 | 765.0 | 753.0 | 756.0 | 3400.00 |
KACL
OPT
SXE
2669
AFME
SHCAY