Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 696.0
(-2.38%)
JPY 696.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1100.0 | 1330.0 | 1032.0 | 1074.0 | 1.17 Million |
| 13 Dec, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 10.5 Thousand |
| 12 Dec, 2023 | 931.0 | 931.0 | 891.0 | 925.0 | 9100.00 |
| 11 Dec, 2023 | 884.0 | 961.0 | 884.0 | 921.0 | 13.4 Thousand |
| 08 Dec, 2023 | 934.0 | 934.0 | 881.0 | 884.0 | 12 Thousand |
| 07 Dec, 2023 | 966.0 | 966.0 | 921.0 | 921.0 | 6800.00 |
| 06 Dec, 2023 | 939.0 | 978.0 | 916.0 | 966.0 | 14.3 Thousand |
| 05 Dec, 2023 | 932.0 | 951.0 | 891.0 | 939.0 | 19 Thousand |
| 04 Dec, 2023 | 938.0 | 941.0 | 920.0 | 932.0 | 12.1 Thousand |
| 01 Dec, 2023 | 970.0 | 979.0 | 929.0 | 940.0 | 31.9 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY