Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1031.0 1042.0 1017.0 1018.0 6500.00
01 Feb, 2024 1023.0 1059.0 1008.0 1017.0 21.3 Thousand
31 Jan, 2024 1021.0 1038.0 1021.0 1023.0 8100.00
30 Jan, 2024 1023.0 1039.0 1018.0 1021.0 6400.00
29 Jan, 2024 1046.0 1046.0 1014.0 1030.0 8600.00
26 Jan, 2024 1024.0 1196.0 1010.0 1016.0 159.3 Thousand
25 Jan, 2024 1013.0 1025.0 1007.0 1024.0 5600.00
24 Jan, 2024 1017.0 1025.0 1008.0 1013.0 4200.00
23 Jan, 2024 1026.0 1026.0 1005.0 1010.0 5800.00
22 Jan, 2024 1032.0 1040.0 1015.0 1016.0 5800.00