Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1053.0 | 1180.0 | 1036.0 | 1080.0 | 46.7 Thousand |
| 29 Dec, 2023 | 1079.0 | 1108.0 | 1064.0 | 1065.0 | 20.7 Thousand |
| 28 Dec, 2023 | 1101.0 | 1118.0 | 1067.0 | 1077.0 | 12.7 Thousand |
| 27 Dec, 2023 | 1140.0 | 1146.0 | 1079.0 | 1103.0 | 31.7 Thousand |
| 26 Dec, 2023 | 1080.0 | 1085.0 | 1034.0 | 1046.0 | 17.3 Thousand |
| 25 Dec, 2023 | 1075.0 | 1123.0 | 1073.0 | 1076.0 | 26.9 Thousand |
| 22 Dec, 2023 | 1150.0 | 1195.0 | 1054.0 | 1056.0 | 49.5 Thousand |
| 21 Dec, 2023 | 1200.0 | 1255.0 | 1143.0 | 1143.0 | 52.2 Thousand |
| 20 Dec, 2023 | 1161.0 | 1279.0 | 1141.0 | 1227.0 | 96.2 Thousand |
| 19 Dec, 2023 | 1149.0 | 1195.0 | 1113.0 | 1157.0 | 80.5 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY