Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1186.0 1380.0 1134.0 1188.0 578 Thousand
15 Dec, 2023 1052.0 1192.0 1051.0 1099.0 151.5 Thousand
14 Dec, 2023 1100.0 1330.0 1032.0 1074.0 1.17 Million
13 Dec, 2023 1075.0 1075.0 1075.0 1075.0 10.5 Thousand
12 Dec, 2023 931.0 931.0 891.0 925.0 9100.00
11 Dec, 2023 884.0 961.0 884.0 921.0 13.4 Thousand
08 Dec, 2023 934.0 934.0 881.0 884.0 12 Thousand
07 Dec, 2023 966.0 966.0 921.0 921.0 6800.00
06 Dec, 2023 939.0 978.0 916.0 966.0 14.3 Thousand
05 Dec, 2023 932.0 951.0 891.0 939.0 19 Thousand