Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 708.0 710.0 690.0 707.0 3000.00
16 Jan, 2025 708.0 708.0 708.0 708.0 300.00
15 Jan, 2025 690.0 698.0 690.0 698.0 400.00
14 Jan, 2025 705.0 705.0 700.0 700.0 900.00
10 Jan, 2025 707.0 707.0 705.0 705.0 2300.00
09 Jan, 2025 706.0 709.0 706.0 709.0 900.00
08 Jan, 2025 700.0 713.0 700.0 703.0 3300.00
07 Jan, 2025 713.0 717.0 703.0 703.0 900.00
06 Jan, 2025 710.0 714.0 695.0 714.0 6800.00
30 Dec, 2024 713.0 713.0 710.0 710.0 500.00