Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 720.0 720.0 717.0 720.0 600.00
12 Dec, 2024 740.0 740.0 713.0 720.0 1400.00
11 Dec, 2024 723.0 745.0 720.0 740.0 11.1 Thousand
10 Dec, 2024 725.0 725.0 724.0 724.0 700.00
09 Dec, 2024 735.0 735.0 720.0 725.0 2300.00
06 Dec, 2024 720.0 729.0 719.0 720.0 4600.00
05 Dec, 2024 720.0 720.0 720.0 720.0 300.00
04 Dec, 2024 720.0 729.0 719.0 720.0 1100.00
03 Dec, 2024 718.0 726.0 717.0 720.0 7700.00
02 Dec, 2024 714.0 726.0 714.0 718.0 5700.00