Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 836.0 885.0 836.0 885.0 4800.00
25 Apr, 2025 830.0 854.0 828.0 854.0 3600.00
24 Apr, 2025 836.0 836.0 821.0 830.0 300.00
23 Apr, 2025 819.0 841.0 811.0 836.0 2100.00
22 Apr, 2025 825.0 825.0 809.0 820.0 2900.00
21 Apr, 2025 825.0 825.0 825.0 825.0 100.00
18 Apr, 2025 821.0 843.0 821.0 825.0 1500.00
17 Apr, 2025 823.0 823.0 821.0 821.0 800.00
16 Apr, 2025 820.0 823.0 820.0 823.0 500.00
15 Apr, 2025 850.0 850.0 821.0 823.0 1100.00