Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 705.0 708.0 705.0 705.0 3000.00
28 Nov, 2024 710.0 710.0 704.0 704.0 1100.00
27 Nov, 2024 708.0 710.0 707.0 710.0 1800.00
26 Nov, 2024 708.0 709.0 707.0 707.0 2600.00
25 Nov, 2024 708.0 713.0 707.0 707.0 2200.00
22 Nov, 2024 706.0 714.0 706.0 708.0 2500.00
21 Nov, 2024 706.0 708.0 705.0 705.0 2900.00
20 Nov, 2024 698.0 718.0 698.0 706.0 2600.00
19 Nov, 2024 703.0 703.0 698.0 698.0 700.00
18 Nov, 2024 691.0 705.0 691.0 698.0 4800.00